Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 11650.95 | 11650.95 | 11184.0 | 11434.65 | 516.00 |
| 21 Apr, 2025 | 11544.95 | 11544.95 | 10992.0 | 11356.1 | 452.00 |
| 17 Apr, 2025 | 11020.0 | 11165.45 | 11000.0 | 11092.45 | 434.00 |
| 16 Apr, 2025 | 10779.0 | 11159.9 | 10761.2 | 11131.45 | 488.00 |
| 15 Apr, 2025 | 10700.0 | 10949.9 | 10654.0 | 10761.2 | 579.00 |
| 11 Apr, 2025 | 10728.1 | 10728.1 | 10406.55 | 10481.45 | 526.00 |
| 09 Apr, 2025 | 10382.2 | 10526.0 | 10250.15 | 10344.75 | 200.00 |
| 08 Apr, 2025 | 10231.0 | 10471.9 | 10224.2 | 10382.15 | 175.00 |
| 07 Apr, 2025 | 9225.05 | 10127.7 | 9225.05 | 10088.3 | 1014.00 |
| 04 Apr, 2025 | 10826.55 | 10856.35 | 10602.05 | 10656.75 | 298.00 |
ASXFF
0QOC
8940
0HQN
4619
603882