Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 9864.9 10149.0 9864.9 10056.95 707.00
19 Mar, 2025 9415.05 9849.0 9415.05 9746.5 1018.00
18 Mar, 2025 9338.25 9449.0 9337.0 9405.85 205.00
17 Mar, 2025 9318.85 9329.95 9263.85 9312.25 229.00
13 Mar, 2025 9302.5 9401.0 9280.0 9310.85 271.00
12 Mar, 2025 9201.1 9470.45 9201.1 9356.45 662.00
11 Mar, 2025 9379.95 9450.0 9294.7 9373.35 167.00
10 Mar, 2025 9548.85 9548.85 9329.65 9398.85 380.00
07 Mar, 2025 9449.65 9620.0 9370.0 9396.45 956.00
06 Mar, 2025 9439.95 9516.4 9371.45 9418.6 480.00