Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 8850.0 9335.15 8850.0 9315.35 400.00
04 Mar, 2025 9187.4 9314.85 9148.25 9294.65 234.00
03 Mar, 2025 9243.85 9254.9 9142.8 9215.7 339.00
28 Feb, 2025 9328.05 9348.35 9230.0 9235.15 251.00
27 Feb, 2025 9407.6 9469.95 9333.8 9398.7 335.00
25 Feb, 2025 9500.0 9500.0 9251.35 9298.9 339.00
24 Feb, 2025 9582.9 9752.0 9386.35 9411.4 336.00
21 Feb, 2025 9473.35 9678.0 9472.0 9583.0 468.00
20 Feb, 2025 9344.65 9488.55 9344.65 9394.25 216.00
19 Feb, 2025 9225.05 9469.0 9225.05 9344.65 333.00