Maithan Alloys Limited (MAITHANALL.BO)

INR 963.95

(3.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1109.65 1112.0 1085.95 1091.35 1860.00
29 Nov, 2023 1086.05 1119.35 1086.05 1096.0 4036.00
28 Nov, 2023 1103.95 1109.7 1088.95 1090.0 1639.00
24 Nov, 2023 1080.05 1117.0 1080.05 1099.05 4769.00
23 Nov, 2023 1092.0 1103.6 1081.1 1092.3 2049.00
22 Nov, 2023 1120.0 1129.6 1081.95 1082.5 4287.00
21 Nov, 2023 1069.95 1127.0 1051.1 1110.0 27.81 Thousand
20 Nov, 2023 1026.8 1075.0 1026.8 1055.0 4337.00
17 Nov, 2023 1028.4 1045.7 1020.45 1022.2 3649.00
16 Nov, 2023 1098.95 1098.95 1016.65 1023.4 2170.00