Maithan Alloys Limited (MAITHANALL.BO)
INR 963.95
(3.21%)
INR 963.95
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1000.1 | 1020.05 | 1000.1 | 1010.65 | 5543.00 |
| 13 Nov, 2023 | 1049.95 | 1049.95 | 1010.0 | 1026.05 | 2455.00 |
| 12 Nov, 2023 | 1014.05 | 1036.25 | 1014.0 | 1014.0 | 642.00 |
| 10 Nov, 2023 | 1011.6 | 1028.75 | 1007.5 | 1018.7 | 4631.00 |
| 09 Nov, 2023 | 1044.35 | 1049.2 | 1016.75 | 1020.05 | 2100.00 |
| 08 Nov, 2023 | 1038.0 | 1062.7 | 1037.1 | 1043.4 | 2309.00 |
| 07 Nov, 2023 | 1072.1 | 1085.5 | 1048.55 | 1056.05 | 1214.00 |
| 06 Nov, 2023 | 1052.0 | 1080.0 | 1049.95 | 1077.25 | 3588.00 |
| 03 Nov, 2023 | 1053.55 | 1062.0 | 1042.0 | 1051.9 | 2162.00 |
| 02 Nov, 2023 | 1016.1 | 1056.05 | 1016.1 | 1051.35 | 1248.00 |
HBLN
WCAT
603037
MKTW
200130
RYES