Maithan Alloys Limited (MAITHANALL.BO)
INR 963.95
(3.21%)
INR 963.95
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 869.9 | 907.45 | 858.4 | 881.45 | 2838.00 |
| 03 Mar, 2025 | 872.3 | 876.75 | 843.9 | 851.7 | 12.25 Thousand |
| 28 Feb, 2025 | 883.0 | 883.0 | 861.45 | 870.6 | 1096.00 |
| 27 Feb, 2025 | 922.95 | 922.95 | 881.7 | 886.9 | 4801.00 |
| 25 Feb, 2025 | 931.9 | 931.9 | 905.75 | 909.55 | 1925.00 |
| 24 Feb, 2025 | 947.0 | 947.0 | 924.1 | 928.9 | 1517.00 |
| 21 Feb, 2025 | 935.7 | 959.95 | 926.05 | 953.55 | 5194.00 |
| 20 Feb, 2025 | 896.9 | 910.1 | 892.85 | 908.0 | 3194.00 |
| 19 Feb, 2025 | 853.8 | 896.9 | 845.6 | 892.75 | 4217.00 |
| 18 Feb, 2025 | 871.05 | 882.1 | 844.5 | 853.1 | 6443.00 |
HBLN
WCAT
603037
MKTW
200130
RYES