Maithan Alloys Limited (MAITHANALL.BO)

INR 963.95

(3.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 871.05 882.1 844.5 853.1 6443.00
17 Feb, 2025 880.0 883.05 857.9 878.2 4717.00
14 Feb, 2025 890.0 903.95 872.05 879.95 1736.00
13 Feb, 2025 899.1 907.3 885.3 887.35 2132.00
12 Feb, 2025 928.65 937.2 880.0 896.4 4800.00
11 Feb, 2025 958.45 990.0 915.25 924.35 8680.00
10 Feb, 2025 969.95 973.35 955.25 962.1 1719.00
07 Feb, 2025 992.15 992.15 951.4 963.0 1418.00
06 Feb, 2025 979.0 995.3 970.35 972.7 1514.00
05 Feb, 2025 966.25 985.0 966.25 979.55 434.00