Manaksia Limited (MANAKSIA.BO)
INR 64.91
(-0.28%)
INR 64.91
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 67.16 | 67.16 | 66.03 | 66.66 | 801.00 |
| 09 May, 2025 | 62.1 | 65.05 | 61.21 | 64.05 | 3514.00 |
| 08 May, 2025 | 63.96 | 65.79 | 63.4 | 63.62 | 1973.00 |
| 07 May, 2025 | 64.25 | 64.34 | 62.79 | 63.96 | 921.00 |
| 06 May, 2025 | 63.75 | 66.86 | 63.75 | 64.29 | 655.00 |
| 05 May, 2025 | 64.91 | 65.14 | 64.62 | 64.73 | 1152.00 |
| 02 May, 2025 | 64.75 | 66.01 | 64.28 | 64.91 | 2347.00 |
| 30 Apr, 2025 | 64.75 | 66.67 | 64.75 | 65.09 | 10.84 Thousand |
| 29 Apr, 2025 | 71.74 | 72.84 | 65.0 | 66.1 | 25.05 Thousand |
| 28 Apr, 2025 | 69.03 | 75.29 | 68.79 | 71.03 | 6348.00 |
FRSX
6753
SRCO
2683
5408
FRTD