Manaksia Limited (MANAKSIA.BO)
INR 64.91
(-0.28%)
INR 64.91
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 140.7 | 140.7 | 138.0 | 139.3 | 7926.00 |
| 03 Oct, 2023 | 144.0 | 144.0 | 139.65 | 140.35 | 21.43 Thousand |
| 29 Sep, 2023 | 135.05 | 144.65 | 135.05 | 142.0 | 43.39 Thousand |
| 28 Sep, 2023 | 138.4 | 139.25 | 135.75 | 135.9 | 6453.00 |
| 27 Sep, 2023 | 137.55 | 139.05 | 137.4 | 138.35 | 3767.00 |
| 26 Sep, 2023 | 139.5 | 139.9 | 136.75 | 137.55 | 9844.00 |
| 25 Sep, 2023 | 136.0 | 140.35 | 136.0 | 139.45 | 19.86 Thousand |
| 22 Sep, 2023 | 137.55 | 138.8 | 135.25 | 136.3 | 7762.00 |
| 21 Sep, 2023 | 142.65 | 142.65 | 136.6 | 137.5 | 32.43 Thousand |
| 20 Sep, 2023 | 140.1 | 143.35 | 139.0 | 140.0 | 28.31 Thousand |
FRSX
6753
SRCO
2683
5408
FRTD