Manaksia Limited (MANAKSIA.BO)
INR 64.91
(-0.28%)
INR 64.91
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 72.85 | 73.8 | 72.23 | 73.8 | 62.00 |
| 19 May, 2025 | 73.0 | 73.0 | 71.66 | 71.97 | 85.00 |
| 16 May, 2025 | 72.26 | 72.32 | 70.09 | 71.27 | 3601.00 |
| 15 May, 2025 | 70.99 | 71.98 | 70.99 | 71.98 | 2034.00 |
| 14 May, 2025 | 72.89 | 73.05 | 71.0 | 71.23 | 9077.00 |
| 13 May, 2025 | 69.25 | 73.0 | 68.83 | 72.32 | 7360.00 |
| 12 May, 2025 | 67.16 | 70.9 | 65.0 | 68.8 | 14.5 Thousand |
| 09 May, 2025 | 62.1 | 65.05 | 61.21 | 64.05 | 3514.00 |
| 08 May, 2025 | 63.96 | 65.79 | 63.4 | 63.62 | 1973.00 |
| 07 May, 2025 | 64.25 | 64.34 | 62.79 | 63.96 | 921.00 |
FRSX
6753
SRCO
2683
5408
FRTD