Manali Petrochemicals Limited (MANALIPETC.BO)
INR 53.21
(-1.08%)
INR 53.21
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 58.5 | 58.8 | 57.01 | 57.49 | 6473.00 |
| 19 May, 2025 | 57.17 | 58.65 | 57.17 | 58.14 | 5129.00 |
| 16 May, 2025 | 57.99 | 58.55 | 57.3 | 57.94 | 65.11 Thousand |
| 15 May, 2025 | 57.99 | 58.2 | 56.48 | 56.95 | 76.98 Thousand |
| 14 May, 2025 | 56.62 | 60.4 | 56.0 | 56.6 | 239.3 Thousand |
| 13 May, 2025 | 52.0 | 54.09 | 52.0 | 53.55 | 34.89 Thousand |
| 12 May, 2025 | 54.3 | 55.25 | 51.8 | 52.21 | 19.05 Thousand |
| 09 May, 2025 | 51.0 | 52.19 | 50.3 | 51.81 | 9391.00 |
| 08 May, 2025 | 53.25 | 54.13 | 52.08 | 52.33 | 17.21 Thousand |
| 07 May, 2025 | 49.15 | 54.71 | 49.15 | 53.54 | 31.15 Thousand |
8621
1471
MRO-TEK
0HYA
INNOVTEC
NVSEF