Manali Petrochemicals Limited (MANALIPETC.BO)
INR 53.21
(-1.08%)
INR 53.21
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 51.0 | 52.19 | 50.3 | 51.81 | 9391.00 |
| 08 May, 2025 | 53.25 | 54.13 | 52.08 | 52.33 | 17.21 Thousand |
| 07 May, 2025 | 49.15 | 54.71 | 49.15 | 53.54 | 31.15 Thousand |
| 06 May, 2025 | 54.64 | 54.64 | 51.85 | 52.17 | 24.63 Thousand |
| 05 May, 2025 | 53.0 | 54.0 | 52.91 | 53.9 | 7934.00 |
| 02 May, 2025 | 54.1 | 54.41 | 52.96 | 53.21 | 24.13 Thousand |
| 30 Apr, 2025 | 56.21 | 56.21 | 53.5 | 53.79 | 11.45 Thousand |
| 29 Apr, 2025 | 55.78 | 56.5 | 55.0 | 55.09 | 26.68 Thousand |
| 28 Apr, 2025 | 54.92 | 56.22 | 54.0 | 54.94 | 14.28 Thousand |
| 25 Apr, 2025 | 56.61 | 57.89 | 55.26 | 56.0 | 42.61 Thousand |
8621
1471
MRO-TEK
0HYA
INNOVTEC
NVSEF