Manali Petrochemicals Limited (MANALIPETC.BO)
INR 53.21
(-1.08%)
INR 53.21
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 58.0 | 59.48 | 57.82 | 59.06 | 31.46 Thousand |
| 02 Apr, 2025 | 58.0 | 58.88 | 57.4 | 58.66 | 10.61 Thousand |
| 01 Apr, 2025 | 55.05 | 58.61 | 55.05 | 58.41 | 30.59 Thousand |
| 28 Mar, 2025 | 57.28 | 58.76 | 56.06 | 56.18 | 139.33 Thousand |
| 27 Mar, 2025 | 58.0 | 59.23 | 56.93 | 57.68 | 140.23 Thousand |
| 26 Mar, 2025 | 60.5 | 60.5 | 58.01 | 58.28 | 40.41 Thousand |
| 25 Mar, 2025 | 61.5 | 61.76 | 60.0 | 60.11 | 21.27 Thousand |
| 24 Mar, 2025 | 61.06 | 62.99 | 61.0 | 61.12 | 47.58 Thousand |
| 21 Mar, 2025 | 61.08 | 63.49 | 60.64 | 62.08 | 56.91 Thousand |
| 20 Mar, 2025 | 61.08 | 64.7 | 61.08 | 61.49 | 27.27 Thousand |
8621
1471
MRO-TEK
0HYA
INNOVTEC
NVSEF