Manali Petrochemicals Limited (MANALIPETC.BO)

INR 53.21

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 60.35 60.59 58.9 59.02 142.8 Thousand
18 Mar, 2024 62.18 62.18 59.79 60.05 142.8 Thousand
17 Mar, 2024 62.18 62.18 59.79 60.05 42.81 Thousand
15 Mar, 2024 60.4 61.6 59.5 61.02 95.91 Thousand
14 Mar, 2024 57.02 61.12 57.02 60.54 217.74 Thousand
13 Mar, 2024 61.97 63.1 57.22 58.18 332.07 Thousand
12 Mar, 2024 64.37 64.38 61.5 61.97 332.07 Thousand
11 Mar, 2024 67.0 67.0 64.07 64.38 180.56 Thousand
10 Mar, 2024 67.0 67.0 64.07 64.38 58.45 Thousand
07 Mar, 2024 66.73 67.42 66.07 66.9 89.96 Thousand