Manali Petrochemicals Limited (MANALIPETC.BO)

INR 53.21

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 68.55 68.55 65.76 66.77 89.96 Thousand
05 Mar, 2024 69.93 69.93 67.85 68.35 75.99 Thousand
04 Mar, 2024 70.2 70.5 68.35 68.8 75.99 Thousand
03 Mar, 2024 70.2 70.5 68.35 68.67 71.02 Thousand
02 Mar, 2024 71.99 71.99 70.1 70.5 9796.00
01 Mar, 2024 70.28 70.46 69.03 69.03 23.22 Thousand
29 Feb, 2024 68.11 69.75 67.3 69.45 83.17 Thousand
28 Feb, 2024 70.65 70.96 68.01 68.32 146.54 Thousand
27 Feb, 2024 72.47 72.47 70.3 70.32 146.54 Thousand
26 Feb, 2024 72.09 72.73 71.05 71.45 31.96 Thousand