Manali Petrochemicals Limited (MANALIPETC.BO)

INR 53.21

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 81.36 81.65 79.0 79.15 168.67 Thousand
05 Jan, 2024 80.49 82.8 79.7 81.19 346.33 Thousand
04 Jan, 2024 78.76 81.25 78.76 79.78 346.33 Thousand
03 Jan, 2024 79.0 79.04 77.58 78.65 246.45 Thousand
02 Jan, 2024 77.35 78.8 75.95 78.18 99.39 Thousand
01 Jan, 2024 80.99 80.99 76.79 77.26 99.39 Thousand
31 Dec, 2023 80.99 80.99 76.79 77.3 70.21 Thousand
29 Dec, 2023 80.99 81.14 79.0 79.26 182.45 Thousand
28 Dec, 2023 78.53 84.25 78.53 80.86 453.43 Thousand
27 Dec, 2023 80.99 82.23 78.76 79.34 453.43 Thousand