Manali Petrochemicals Limited (MANALIPETC.BO)

INR 53.21

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 79.01 80.79 77.0 77.72 360.31 Thousand
17 Jan, 2024 79.83 80.5 78.23 78.94 179.17 Thousand
16 Jan, 2024 81.12 83.05 78.5 79.8 344.43 Thousand
15 Jan, 2024 84.83 86.35 80.35 81.09 353.3 Thousand
14 Jan, 2024 84.83 86.35 80.35 81.09 353.3 Thousand
12 Jan, 2024 86.98 86.98 83.71 83.85 288.08 Thousand
11 Jan, 2024 79.61 87.15 79.59 86.19 675.68 Thousand
10 Jan, 2024 81.86 81.86 77.83 79.17 675.68 Thousand
09 Jan, 2024 79.56 82.5 79.56 80.25 282.15 Thousand
08 Jan, 2024 81.36 81.65 79.0 79.15 282.15 Thousand