Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 393.75 | 401.0 | 392.4 | 398.9 | 21.05 Thousand |
| 24 Jun, 2025 | 395.85 | 397.5 | 389.4 | 391.7 | 14.8 Thousand |
| 23 Jun, 2025 | 407.95 | 407.95 | 390.0 | 392.7 | 92.68 Thousand |
| 20 Jun, 2025 | 362.55 | 378.2 | 362.25 | 376.15 | 25.87 Thousand |
| 19 Jun, 2025 | 376.95 | 377.0 | 361.0 | 367.45 | 13.39 Thousand |
| 18 Jun, 2025 | 379.0 | 384.35 | 375.15 | 376.5 | 38.03 Thousand |
| 17 Jun, 2025 | 385.0 | 393.45 | 378.7 | 379.1 | 15.67 Thousand |
| 16 Jun, 2025 | 374.5 | 388.95 | 365.6 | 384.7 | 88.53 Thousand |
| 13 Jun, 2025 | 365.25 | 380.3 | 363.0 | 374.7 | 65.08 Thousand |
| 12 Jun, 2025 | 384.35 | 389.9 | 375.55 | 379.35 | 41.83 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES