Man Industries (India) Limited (MANINDS.BO)

INR 268.7

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 182.5 184.05 175.7 179.3 55.47 Thousand
22 Sep, 2023 172.75 183.25 170.5 181.65 46.98 Thousand
21 Sep, 2023 175.55 178.55 170.1 171.8 34.96 Thousand
20 Sep, 2023 168.55 178.4 166.1 175.85 71.02 Thousand
18 Sep, 2023 169.95 171.55 165.8 168.55 37.08 Thousand
15 Sep, 2023 172.4 175.7 167.4 168.1 61.21 Thousand
14 Sep, 2023 173.7 177.1 171.3 173.85 51.74 Thousand