Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 410.95 | 413.0 | 403.0 | 406.25 | 39.72 Thousand |
| 26 Jun, 2025 | 406.3 | 419.0 | 393.0 | 407.1 | 110.92 Thousand |
| 25 Jun, 2025 | 393.75 | 418.15 | 390.3 | 410.35 | 250.92 Thousand |
| 24 Jun, 2025 | 395.85 | 397.5 | 386.3 | 390.45 | 33.26 Thousand |
| 23 Jun, 2025 | 407.95 | 407.95 | 386.7 | 390.2 | 125.55 Thousand |
| 20 Jun, 2025 | 362.55 | 378.2 | 362.25 | 376.15 | 25.87 Thousand |
| 19 Jun, 2025 | 376.95 | 377.0 | 361.0 | 367.45 | 13.39 Thousand |
| 18 Jun, 2025 | 379.0 | 384.35 | 375.15 | 376.5 | 38.03 Thousand |
| 17 Jun, 2025 | 385.0 | 393.45 | 378.7 | 379.1 | 15.67 Thousand |
| 16 Jun, 2025 | 374.5 | 388.95 | 365.6 | 384.7 | 88.53 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES