Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2460.0 | 2488.45 | 2448.0 | 2450.1 | 7022.00 |
| 21 May, 2025 | 2547.95 | 2564.3 | 2525.0 | 2555.75 | 1129.00 |
| 20 May, 2025 | 2566.15 | 2580.9 | 2544.05 | 2554.6 | 267.00 |
| 19 May, 2025 | 2573.25 | 2587.15 | 2550.05 | 2587.15 | 1720.00 |
| 16 May, 2025 | 2579.7 | 2579.7 | 2530.5 | 2568.3 | 12.31 Thousand |
| 15 May, 2025 | 2539.05 | 2569.0 | 2521.0 | 2560.3 | 2399.00 |
| 14 May, 2025 | 2547.3 | 2569.65 | 2481.75 | 2551.15 | 11.07 Thousand |
| 13 May, 2025 | 2526.4 | 2563.0 | 2520.0 | 2548.0 | 5551.00 |
| 12 May, 2025 | 2453.0 | 2526.0 | 2452.3 | 2497.8 | 12.81 Thousand |
| 09 May, 2025 | 2320.35 | 2430.0 | 2320.35 | 2413.35 | 58.8 Thousand |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF