Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2320.35 | 2430.0 | 2320.35 | 2413.35 | 58.8 Thousand |
| 08 May, 2025 | 2448.95 | 2476.9 | 2391.95 | 2434.1 | 4296.00 |
| 07 May, 2025 | 2349.3 | 2440.0 | 2310.1 | 2430.05 | 23.46 Thousand |
| 06 May, 2025 | 2421.95 | 2427.75 | 2354.4 | 2366.9 | 8692.00 |
| 05 May, 2025 | 2390.15 | 2420.2 | 2376.6 | 2416.0 | 5552.00 |
| 02 May, 2025 | 2461.5 | 2465.0 | 2358.65 | 2382.0 | 11.91 Thousand |
| 30 Apr, 2025 | 2540.05 | 2583.65 | 2440.0 | 2463.7 | 16.52 Thousand |
| 29 Apr, 2025 | 2550.65 | 2598.0 | 2537.65 | 2557.2 | 1863.00 |
| 28 Apr, 2025 | 2506.5 | 2593.15 | 2506.5 | 2559.2 | 4764.00 |
| 25 Apr, 2025 | 2551.05 | 2632.5 | 2525.0 | 2551.65 | 11.2 Thousand |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF