Mankind Pharma Limited (MANKIND.BO)

INR 2382.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2302.2 2441.35 2302.2 2378.45 20.99 Thousand
04 Apr, 2025 2427.85 2463.95 2404.05 2450.4 29.59 Thousand
03 Apr, 2025 2447.6 2529.9 2415.05 2427.85 14.76 Thousand
02 Apr, 2025 2492.4 2492.4 2404.45 2421.15 3754.00
01 Apr, 2025 2417.05 2468.5 2397.8 2456.7 4517.00
28 Mar, 2025 2459.0 2484.3 2411.9 2423.15 27.99 Thousand
27 Mar, 2025 2401.25 2490.0 2372.0 2463.1 25.93 Thousand
26 Mar, 2025 2414.1 2445.7 2361.7 2407.6 14.39 Thousand
25 Mar, 2025 2372.4 2405.0 2335.0 2398.35 14.29 Thousand
24 Mar, 2025 2449.9 2449.9 2328.3 2372.35 21.18 Thousand