Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1810.0 | 1812.75 | 1770.5 | 1776.8 | 3462.00 |
| 04 Oct, 2023 | 1798.0 | 1818.5 | 1768.1 | 1807.25 | 16.77 Thousand |
| 03 Oct, 2023 | 1796.95 | 1805.45 | 1764.2 | 1799.35 | 5963.00 |
| 29 Sep, 2023 | 1767.0 | 1845.05 | 1763.0 | 1793.15 | 48.81 Thousand |
| 28 Sep, 2023 | 1742.05 | 1766.9 | 1742.05 | 1764.6 | 4148.00 |
| 27 Sep, 2023 | 1871.0 | 1871.0 | 1743.0 | 1755.75 | 3818.00 |
| 26 Sep, 2023 | 1786.3 | 1786.3 | 1746.8 | 1750.3 | 3862.00 |
| 25 Sep, 2023 | 1755.95 | 1764.8 | 1722.05 | 1739.8 | 4902.00 |
| 22 Sep, 2023 | 1756.25 | 1756.25 | 1719.0 | 1751.6 | 11.61 Thousand |
| 21 Sep, 2023 | 1701.3 | 1748.0 | 1699.05 | 1740.15 | 11.56 Thousand |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF