Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1785.05 | 1814.0 | 1785.05 | 1800.55 | 1200.00 |
| 18 Oct, 2023 | 1818.95 | 1846.0 | 1795.45 | 1799.25 | 5453.00 |
| 17 Oct, 2023 | 1815.0 | 1823.0 | 1800.0 | 1809.1 | 4919.00 |
| 16 Oct, 2023 | 1791.0 | 1828.0 | 1773.65 | 1815.45 | 18.42 Thousand |
| 13 Oct, 2023 | 1767.05 | 1794.8 | 1767.05 | 1789.55 | 1686.00 |
| 12 Oct, 2023 | 1780.0 | 1803.65 | 1766.75 | 1774.15 | 2674.00 |
| 11 Oct, 2023 | 1770.55 | 1789.7 | 1767.0 | 1775.05 | 2255.00 |
| 10 Oct, 2023 | 1776.05 | 1800.0 | 1767.45 | 1770.4 | 6639.00 |
| 09 Oct, 2023 | 1751.0 | 1800.0 | 1751.0 | 1770.5 | 2131.00 |
| 06 Oct, 2023 | 1770.05 | 1805.0 | 1748.0 | 1798.7 | 12.41 Thousand |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF