Mangalam Organics Limited (MANORG.BO)
INR 398.45
(0.16%)
INR 398.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 624.0 | 624.05 | 608.95 | 608.95 | 1138.00 |
| 21 May, 2025 | 628.5 | 628.5 | 580.05 | 604.55 | 473.00 |
| 20 May, 2025 | 598.0 | 598.6 | 598.0 | 598.6 | 203.00 |
| 19 May, 2025 | 573.45 | 600.0 | 553.0 | 577.0 | 3093.00 |
| 16 May, 2025 | 570.05 | 573.35 | 568.5 | 573.35 | 12.69 Thousand |
| 15 May, 2025 | 531.9 | 546.05 | 510.0 | 546.05 | 13.81 Thousand |
| 14 May, 2025 | 468.95 | 496.45 | 461.0 | 496.45 | 11.78 Thousand |
| 13 May, 2025 | 407.05 | 453.9 | 407.05 | 451.35 | 2990.00 |
| 12 May, 2025 | 403.0 | 412.65 | 403.0 | 412.65 | 675.00 |
| 09 May, 2025 | 370.0 | 385.0 | 370.0 | 375.15 | 3407.00 |
0193
HDD
600586
605108
TOK
6558