Mangalam Organics Limited (MANORG.BO)
INR 398.45
(0.16%)
INR 398.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 407.0 | 407.0 | 404.3 | 406.75 | 210.00 |
| 22 Apr, 2025 | 410.95 | 414.0 | 391.0 | 405.5 | 601.00 |
| 21 Apr, 2025 | 414.6 | 422.35 | 401.95 | 410.95 | 1098.00 |
| 17 Apr, 2025 | 412.0 | 414.6 | 412.0 | 414.6 | 259.00 |
| 16 Apr, 2025 | 414.8 | 415.2 | 405.0 | 412.9 | 951.00 |
| 15 Apr, 2025 | 428.0 | 428.05 | 410.0 | 413.6 | 827.00 |
| 11 Apr, 2025 | 440.0 | 440.0 | 406.5 | 432.0 | 854.00 |
| 09 Apr, 2025 | 420.0 | 420.0 | 416.1 | 417.9 | 185.00 |
| 08 Apr, 2025 | 408.0 | 421.1 | 407.95 | 421.0 | 115.00 |
| 07 Apr, 2025 | 371.05 | 404.2 | 371.0 | 398.15 | 3349.00 |
0193
HDD
600586
605108
TOK
6558