Manraj Housing Finance Limited (MANRAJH.BO)

INR 53.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 57.0 57.0 57.0 57.0 -
18 Jun, 2025 57.0 57.0 57.0 57.0 -
17 Jun, 2025 57.0 57.0 57.0 57.0 -
16 Jun, 2025 57.0 57.0 57.0 57.0 -
13 Jun, 2025 57.0 57.0 57.0 57.0 -
12 Jun, 2025 58.0 58.0 52.87 57.0 794.00
11 Jun, 2025 55.65 55.65 55.65 55.65 51.00
10 Jun, 2025 53.0 53.0 53.0 53.0 -
09 Jun, 2025 53.0 53.0 53.0 53.0 -
06 Jun, 2025 53.0 53.0 53.0 53.0 -