Manraj Housing Finance Limited (MANRAJH.BO)
INR 53.82
(0.0%)
INR 53.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 6.00 |
| 01 Nov, 2023 | 23.97 | 23.97 | 22.5 | 22.5 | 4.00 |
| 31 Oct, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 |
| 30 Oct, 2023 | 22.57 | 22.57 | 21.75 | 21.75 | 45.00 |
| 27 Oct, 2023 | 21.5 | 21.5 | 21.5 | 21.5 | 1.00 |
| 26 Oct, 2023 | 20.48 | 20.48 | 18.54 | 20.48 | 202.00 |
SUPEREIF
SWF
BREUF
DX
097955
SERT