Manraj Housing Finance Limited (MANRAJH.BO)

INR 53.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 33.06 33.06 33.06 33.06 1.00
16 Nov, 2023 31.49 31.49 31.49 31.49 27.00
15 Nov, 2023 31.54 31.54 31.49 31.49 39.00
12 Nov, 2023 31.61 31.61 31.0 31.61 70.00
10 Nov, 2023 31.63 31.63 31.63 31.63 11.00
09 Nov, 2023 30.13 30.13 30.13 30.13 215.00
08 Nov, 2023 28.7 28.7 28.7 28.7 211.00
07 Nov, 2023 26.04 27.34 26.04 27.34 445.00
06 Nov, 2023 26.04 26.04 26.03 26.04 1759.00
03 Nov, 2023 24.8 24.8 24.8 24.8 5.00