Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 79.35 | 82.23 | 77.38 | 78.29 | 26.38 Thousand |
| 04 Nov, 2024 | 84.02 | 84.02 | 79.4 | 82.35 | 2157.00 |
| 01 Nov, 2024 | 79.25 | 83.0 | 77.96 | 81.05 | 3014.00 |
| 31 Oct, 2024 | 75.25 | 82.0 | 75.25 | 80.99 | 1153.00 |
| 30 Oct, 2024 | 71.0 | 78.94 | 70.7 | 75.31 | 31.8 Thousand |
| 29 Oct, 2024 | 68.59 | 72.2 | 68.13 | 71.2 | 574.00 |
| 28 Oct, 2024 | 67.98 | 69.0 | 66.6 | 68.61 | 1001.00 |
| 25 Oct, 2024 | 71.51 | 71.51 | 65.35 | 67.44 | 2841.00 |
| 24 Oct, 2024 | 74.25 | 74.25 | 71.0 | 71.41 | 2759.00 |
| 23 Oct, 2024 | 71.28 | 74.0 | 71.28 | 73.85 | 1362.00 |
TESI
LV1
RPTX
1340
8835
4007