Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 75.05 | 76.43 | 74.22 | 74.28 | 3211.00 |
| 17 Oct, 2024 | 78.5 | 79.05 | 75.95 | 75.95 | 2920.00 |
| 16 Oct, 2024 | 78.45 | 78.5 | 78.4 | 78.5 | 60.00 |
| 15 Oct, 2024 | 78.59 | 78.6 | 77.93 | 78.0 | 373.00 |
| 14 Oct, 2024 | 80.14 | 82.49 | 79.11 | 79.2 | 4431.00 |
| 11 Oct, 2024 | 86.0 | 86.0 | 81.78 | 81.78 | 1645.00 |
| 10 Oct, 2024 | 78.79 | 82.52 | 78.79 | 81.41 | 10.67 Thousand |
| 09 Oct, 2024 | 75.1 | 78.0 | 74.65 | 77.15 | 23.25 Thousand |
| 08 Oct, 2024 | 74.04 | 75.19 | 73.76 | 74.79 | 1328.00 |
| 07 Oct, 2024 | 74.99 | 76.35 | 71.11 | 75.32 | 2977.00 |
TESI
LV1
RPTX
1340
8835
4007