Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 72.21 | 72.95 | 67.11 | 69.5 | 1460.00 |
| 17 Feb, 2025 | 66.99 | 76.0 | 66.99 | 72.86 | 9792.00 |
| 14 Feb, 2025 | 68.6 | 68.6 | 64.0 | 64.61 | 2679.00 |
| 13 Feb, 2025 | 76.0 | 76.0 | 70.0 | 70.48 | 282.00 |
| 12 Feb, 2025 | 68.5 | 73.2 | 64.0 | 70.82 | 4360.00 |
| 11 Feb, 2025 | 72.5 | 79.0 | 68.5 | 70.98 | 11 Thousand |
| 10 Feb, 2025 | 79.55 | 79.55 | 72.01 | 75.04 | 746.00 |
| 07 Feb, 2025 | 81.0 | 81.0 | 77.79 | 78.77 | 1115.00 |
| 06 Feb, 2025 | 81.98 | 81.98 | 78.06 | 78.98 | 2228.00 |
| 05 Feb, 2025 | 86.5 | 86.5 | 77.6 | 78.18 | 6006.00 |
TESI
LV1
RPTX
1340
8835
4007