Maral Overseas Limited (MARALOVER.BO)

INR 68.59

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 68.5 68.7 65.0 66.5 2082.00
19 Mar, 2025 67.0 71.0 66.01 68.77 2214.00
18 Mar, 2025 65.0 66.68 65.0 66.16 2760.00
17 Mar, 2025 64.0 69.06 64.0 66.55 824.00
14 Mar, 2025 64.5 64.95 63.05 64.8 894.00
13 Mar, 2025 64.5 64.95 63.05 64.8 894.00
12 Mar, 2025 64.1 67.0 63.09 65.0 2221.00
11 Mar, 2025 63.5 65.25 63.07 63.07 34.00
10 Mar, 2025 63.7 65.0 63.1 65.0 151.00
06 Mar, 2025 64.55 65.16 62.06 64.86 3298.00