MARBLE CITY INDIA LIMITED (MARBLE.BO)
INR 150.9
(0.07%)
INR 150.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 156.0 | 156.0 | 152.9 | 153.45 | 613.00 |
| 09 May, 2025 | 152.0 | 152.0 | 145.0 | 152.0 | 2354.00 |
| 08 May, 2025 | 161.85 | 161.85 | 150.5 | 152.5 | 2408.00 |
| 07 May, 2025 | 162.8 | 162.8 | 150.0 | 156.9 | 366.00 |
| 06 May, 2025 | 161.15 | 161.15 | 152.0 | 157.15 | 993.00 |
| 05 May, 2025 | 151.0 | 158.4 | 146.05 | 157.95 | 6951.00 |
| 02 May, 2025 | 150.0 | 151.0 | 147.0 | 150.9 | 1208.00 |
| 30 Apr, 2025 | 149.5 | 151.0 | 144.15 | 150.8 | 688.00 |
| 29 Apr, 2025 | 147.45 | 150.95 | 139.1 | 149.5 | 3477.00 |
| 28 Apr, 2025 | 143.35 | 153.0 | 143.35 | 146.0 | 1476.00 |
CYMHF
TREL-B
IPT
W5
NNG
WHY