MARBLE CITY INDIA LIMITED (MARBLE.BO)

INR 150.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 151.45 158.1 144.25 150.6 7090.00
23 Apr, 2025 143.5 153.0 143.5 151.45 3612.00
22 Apr, 2025 145.0 151.9 145.0 150.8 3742.00
21 Apr, 2025 149.95 149.95 142.05 148.5 1264.00
17 Apr, 2025 150.0 150.0 140.5 148.1 3911.00
16 Apr, 2025 142.6 148.0 142.0 147.85 3550.00
15 Apr, 2025 146.4 148.9 143.0 145.85 4297.00
11 Apr, 2025 140.6 143.5 140.6 143.5 1699.00
09 Apr, 2025 140.0 141.9 140.0 141.45 609.00
08 Apr, 2025 137.6 142.0 137.6 142.0 107.00