MARBLE CITY INDIA LIMITED (MARBLE.BO)
INR 150.9
(0.07%)
INR 150.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 138.0 | 138.0 | 137.6 | 137.6 | 56.00 |
| 04 Apr, 2025 | 146.0 | 146.0 | 141.0 | 144.8 | 835.00 |
| 03 Apr, 2025 | 149.8 | 151.0 | 137.25 | 142.9 | 4520.00 |
| 02 Apr, 2025 | 141.5 | 145.5 | 136.1 | 144.2 | 4988.00 |
| 01 Apr, 2025 | 138.7 | 144.0 | 138.0 | 143.25 | 2854.00 |
| 28 Mar, 2025 | 135.2 | 143.9 | 132.5 | 141.5 | 5668.00 |
| 27 Mar, 2025 | 135.0 | 137.95 | 135.0 | 137.95 | 1350.00 |
| 26 Mar, 2025 | 131.55 | 138.0 | 131.5 | 137.85 | 342.00 |
| 25 Mar, 2025 | 134.85 | 139.0 | 131.6 | 138.0 | 149.00 |
| 24 Mar, 2025 | 139.4 | 139.4 | 132.25 | 134.9 | 1146.00 |
CYMHF
TREL-B
IPT
W5
NNG
WHY