Marksans Pharma Limited (MARKSANS.BO)
INR 223.6
(2.1%)
INR 223.6
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 222.0 | 226.75 | 217.0 | 225.8 | 47.55 Thousand |
| 01 Apr, 2025 | 222.0 | 224.45 | 218.0 | 221.7 | 32.96 Thousand |
| 28 Mar, 2025 | 227.95 | 227.95 | 220.7 | 222.35 | 132.99 Thousand |
| 27 Mar, 2025 | 215.9 | 225.45 | 215.9 | 224.1 | 132.99 Thousand |
| 26 Mar, 2025 | 226.0 | 228.65 | 218.7 | 219.7 | 172.39 Thousand |
| 25 Mar, 2025 | 234.5 | 234.5 | 222.85 | 225.75 | 172.39 Thousand |
| 24 Mar, 2025 | 221.95 | 231.6 | 215.0 | 228.3 | 300.99 Thousand |
| 21 Mar, 2025 | 219.75 | 221.95 | 214.65 | 217.5 | 137.04 Thousand |
| 20 Mar, 2025 | 211.45 | 219.35 | 207.65 | 216.9 | 137.04 Thousand |
| 19 Mar, 2025 | 204.25 | 208.7 | 203.5 | 207.0 | 144.01 Thousand |
0QQG
300918
CVALF
0IQE
VIO
BLV