Marksans Pharma Limited (MARKSANS.BO)
INR 223.6
(2.1%)
INR 223.6
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 189.75 | 197.15 | 189.0 | 192.3 | 242.18 Thousand |
| 10 Jul, 2024 | 187.0 | 196.25 | 185.0 | 188.0 | 288.06 Thousand |
| 09 Jul, 2024 | 190.4 | 190.55 | 185.75 | 186.85 | 88.69 Thousand |
| 08 Jul, 2024 | 190.0 | 194.6 | 184.0 | 188.8 | 305.67 Thousand |
| 05 Jul, 2024 | 162.15 | 189.15 | 162.15 | 187.9 | 1.42 Million |
| 04 Jul, 2024 | 166.0 | 168.1 | 165.5 | 166.1 | 47.19 Thousand |
| 03 Jul, 2024 | 168.6 | 168.6 | 164.75 | 166.25 | 155.76 Thousand |
| 02 Jul, 2024 | 166.15 | 168.95 | 162.4 | 166.6 | 245.09 Thousand |
| 01 Jul, 2024 | 162.1 | 166.55 | 159.9 | 163.8 | 66.57 Thousand |
| 28 Jun, 2024 | 158.95 | 160.95 | 158.25 | 158.85 | 73.11 Thousand |
0QQG
300918
CVALF
0IQE
VIO
BLV