Marksans Pharma Limited (MARKSANS.BO)
INR 223.6
(2.1%)
INR 223.6
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 155.55 | 158.05 | 154.9 | 156.7 | 38.9 Thousand |
| 11 Jun, 2024 | 159.9 | 159.9 | 154.45 | 155.55 | 43.04 Thousand |
| 10 Jun, 2024 | 159.7 | 159.85 | 155.0 | 157.5 | 55.43 Thousand |
| 07 Jun, 2024 | 154.45 | 156.9 | 152.45 | 156.1 | 63.73 Thousand |
| 06 Jun, 2024 | 149.55 | 153.45 | 148.4 | 151.8 | 72.47 Thousand |
| 05 Jun, 2024 | 144.0 | 149.2 | 138.3 | 147.6 | 76.2 Thousand |
| 04 Jun, 2024 | 144.3 | 146.05 | 130.15 | 141.15 | 431.39 Thousand |
| 03 Jun, 2024 | 151.9 | 151.9 | 140.0 | 145.75 | 277.57 Thousand |
| 31 May, 2024 | 148.05 | 152.1 | 147.5 | 148.3 | 320.46 Thousand |
| 30 May, 2024 | 170.95 | 172.4 | 144.45 | 147.4 | 659.18 Thousand |
0QQG
300918
CVALF
0IQE
VIO
BLV