Marksans Pharma Limited (MARKSANS.BO)
INR 223.6
(2.1%)
INR 223.6
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 153.6 | 153.7 | 149.8 | 151.55 | 52.85 Thousand |
| 27 Mar, 2024 | 144.5 | 152.0 | 144.5 | 150.85 | 59.46 Thousand |
| 26 Mar, 2024 | 146.2 | 146.5 | 143.25 | 144.15 | 88.74 Thousand |
| 22 Mar, 2024 | 147.1 | 147.8 | 143.6 | 145.5 | 29.91 Thousand |
| 21 Mar, 2024 | 141.0 | 145.9 | 141.0 | 144.5 | 84.61 Thousand |
| 20 Mar, 2024 | 142.95 | 144.0 | 138.5 | 140.25 | 45.69 Thousand |
| 19 Mar, 2024 | 142.4 | 144.55 | 140.6 | 141.35 | 48.39 Thousand |
| 18 Mar, 2024 | 147.65 | 147.65 | 140.15 | 142.4 | 26.65 Thousand |
| 15 Mar, 2024 | 147.5 | 147.5 | 140.05 | 145.15 | 146.23 Thousand |
| 14 Mar, 2024 | 126.05 | 146.8 | 126.05 | 145.0 | 257.79 Thousand |
0QQG
300918
CVALF
0IQE
VIO
BLV