Marksans Pharma Limited (MARKSANS.BO)
INR 223.6
(2.1%)
INR 223.6
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 159.0 | 159.0 | 151.25 | 152.65 | 257.59 Thousand |
| 27 Feb, 2024 | 162.8 | 162.8 | 156.95 | 158.6 | 189.93 Thousand |
| 26 Feb, 2024 | 156.7 | 163.1 | 156.7 | 160.7 | 239.22 Thousand |
| 23 Feb, 2024 | 162.85 | 163.65 | 157.5 | 157.9 | 133.91 Thousand |
| 22 Feb, 2024 | 156.55 | 159.45 | 152.3 | 157.95 | 148.82 Thousand |
| 21 Feb, 2024 | 159.75 | 163.25 | 155.5 | 156.05 | 243.82 Thousand |
| 20 Feb, 2024 | 162.55 | 163.7 | 158.5 | 159.2 | 267.86 Thousand |
| 19 Feb, 2024 | 167.75 | 167.95 | 161.0 | 161.0 | 165.99 Thousand |
| 16 Feb, 2024 | 162.1 | 170.75 | 162.1 | 166.45 | 176.98 Thousand |
| 15 Feb, 2024 | 159.75 | 164.8 | 159.75 | 162.25 | 88.19 Thousand |
0QQG
300918
CVALF
0IQE
VIO
BLV