Marsons Limited (MARSONS.BO)
INR 181.4
(-0.03%)
INR 181.4
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.12 | 6.12 | 5.87 | 5.87 | 18.58 Thousand |
| 01 Nov, 2023 | 6.0 | 6.0 | 5.85 | 5.87 | 16.05 Thousand |
| 31 Oct, 2023 | 5.86 | 6.09 | 5.8 | 5.9 | 14.86 Thousand |
| 30 Oct, 2023 | 6.23 | 6.23 | 5.71 | 6.1 | 5140.00 |
| 27 Oct, 2023 | 5.99 | 6.03 | 5.7 | 6.01 | 7573.00 |
| 26 Oct, 2023 | 6.27 | 6.27 | 5.69 | 5.76 | 30.46 Thousand |
| 25 Oct, 2023 | 6.6 | 6.6 | 5.98 | 5.98 | 30.82 Thousand |
| 23 Oct, 2023 | 6.0 | 6.3 | 6.0 | 6.29 | 127.44 Thousand |
| 20 Oct, 2023 | 6.14 | 6.14 | 5.65 | 6.0 | 39.68 Thousand |
| 19 Oct, 2023 | 5.74 | 6.02 | 5.61 | 5.93 | 51.69 Thousand |
TRE
VIH
603028
TSTH
AEP
SUIFF