Marsons Limited (MARSONS.BO)
INR 181.4
(-0.03%)
INR 181.4
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.95 | 5.95 | 5.6 | 5.9 | 27.63 Thousand |
| 03 Oct, 2023 | 5.9 | 6.05 | 5.51 | 5.83 | 30.77 Thousand |
| 29 Sep, 2023 | 5.82 | 5.82 | 5.5 | 5.8 | 18.72 Thousand |
| 28 Sep, 2023 | 5.32 | 5.83 | 5.32 | 5.56 | 53.89 Thousand |
| 27 Sep, 2023 | 5.88 | 6.0 | 5.58 | 5.6 | 33.35 Thousand |
| 26 Sep, 2023 | 5.72 | 5.95 | 5.72 | 5.87 | 9529.00 |
| 25 Sep, 2023 | 6.0 | 6.0 | 5.65 | 5.92 | 11.86 Thousand |
| 22 Sep, 2023 | 5.81 | 5.98 | 5.6 | 5.79 | 24.77 Thousand |
| 21 Sep, 2023 | 6.02 | 6.14 | 5.62 | 5.7 | 50.81 Thousand |
| 20 Sep, 2023 | 6.15 | 6.15 | 5.81 | 5.9 | 41.48 Thousand |
TRE
VIH
603028
TSTH
AEP
SUIFF