Mawana Sugars Limited (MAWANASUG.BO)
INR 88.59
(-0.56%)
INR 88.59
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 95.0 | 97.15 | 94.85 | 96.18 | 1690.00 |
| 20 May, 2025 | 97.99 | 98.0 | 97.37 | 97.61 | 1862.00 |
| 19 May, 2025 | 101.69 | 101.69 | 96.96 | 96.96 | 1901.00 |
| 16 May, 2025 | 95.52 | 97.93 | 95.52 | 97.19 | 18.56 Thousand |
| 15 May, 2025 | 95.65 | 96.56 | 95.2 | 95.52 | 9378.00 |
| 14 May, 2025 | 91.8 | 95.0 | 91.8 | 94.73 | 18.83 Thousand |
| 13 May, 2025 | 89.9 | 91.24 | 89.44 | 91.1 | 6681.00 |
| 12 May, 2025 | 88.35 | 89.77 | 88.35 | 89.04 | 6118.00 |
| 09 May, 2025 | 85.0 | 86.5 | 83.39 | 85.97 | 4559.00 |
| 08 May, 2025 | 87.6 | 88.0 | 85.7 | 86.16 | 4358.00 |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419