Mawana Sugars Limited (MAWANASUG.BO)
INR 88.59
(-0.56%)
INR 88.59
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 95.99 | 95.99 | 93.12 | 94.02 | 14.41 Thousand |
| 23 Apr, 2025 | 94.8 | 94.8 | 91.69 | 92.4 | 4885.00 |
| 22 Apr, 2025 | 93.0 | 95.0 | 90.88 | 93.71 | 14.7 Thousand |
| 21 Apr, 2025 | 91.27 | 92.5 | 91.27 | 92.46 | 2631.00 |
| 17 Apr, 2025 | 91.0 | 92.4 | 90.94 | 91.19 | 6017.00 |
| 16 Apr, 2025 | 98.0 | 98.0 | 90.43 | 90.7 | 4922.00 |
| 15 Apr, 2025 | 88.57 | 91.8 | 88.44 | 91.23 | 3784.00 |
| 11 Apr, 2025 | 86.8 | 87.15 | 86.11 | 86.58 | 6269.00 |
| 09 Apr, 2025 | 86.03 | 86.03 | 85.0 | 85.71 | 3116.00 |
| 08 Apr, 2025 | 86.92 | 87.28 | 85.02 | 86.66 | 6331.00 |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419