Mawana Sugars Limited (MAWANASUG.BO)
INR 88.59
(-0.56%)
INR 88.59
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 84.67 | 85.66 | 81.33 | 85.37 | 26.37 Thousand |
| 04 Apr, 2025 | 92.8 | 92.8 | 87.94 | 88.67 | 7851.00 |
| 03 Apr, 2025 | 91.26 | 91.87 | 90.45 | 91.33 | 3866.00 |
| 02 Apr, 2025 | 90.21 | 92.95 | 90.21 | 91.13 | 1981.00 |
| 01 Apr, 2025 | 100.0 | 100.0 | 86.1 | 90.91 | 8981.00 |
| 28 Mar, 2025 | 89.48 | 90.04 | 86.0 | 86.28 | 5204.00 |
| 27 Mar, 2025 | 90.01 | 91.37 | 87.26 | 88.09 | 5507.00 |
| 26 Mar, 2025 | 87.42 | 91.57 | 85.87 | 89.97 | 14.13 Thousand |
| 25 Mar, 2025 | 90.99 | 91.0 | 87.11 | 87.29 | 7610.00 |
| 24 Mar, 2025 | 89.47 | 92.0 | 89.47 | 90.12 | 11.35 Thousand |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419