Mayank Cattle Food Limited (MCFL.BO)

INR 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 235.0 235.0 230.05 230.05 1800.00
22 May, 2025 230.05 230.05 230.05 230.05 3000.00
21 May, 2025 230.55 230.55 230.05 230.05 2400.00
20 May, 2025 230.05 230.05 230.05 230.05 600.00
19 May, 2025 233.95 233.95 233.95 233.95 600.00
16 May, 2025 230.05 233.95 230.05 233.95 1800.00
15 May, 2025 230.05 230.05 230.0 230.0 4800.00
14 May, 2025 228.05 228.05 227.05 228.0 8400.00
13 May, 2025 235.1 235.15 225.0 225.2 21.6 Thousand
08 May, 2025 258.5 258.5 258.5 258.5 600.00