Mayank Cattle Food Limited (MCFL.BO)

INR 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 245.0 245.0 245.0 245.0 600.00
11 Apr, 2025 240.0 254.5 240.0 254.5 1800.00
08 Apr, 2025 230.0 247.0 230.0 247.0 2400.00
07 Apr, 2025 220.0 221.0 220.0 221.0 7200.00
04 Apr, 2025 231.0 251.5 228.0 228.0 3000.00
03 Apr, 2025 231.0 251.5 228.0 228.0 3000.00
02 Apr, 2025 230.0 230.0 230.0 230.0 12.6 Thousand
01 Apr, 2025 230.0 230.0 230.0 230.0 12.6 Thousand
28 Mar, 2025 219.0 230.0 219.0 230.0 15.6 Thousand
27 Mar, 2025 215.0 217.5 211.15 213.9 15.6 Thousand