Medicamen Biotech Limited (MEDICAMEQ.BO)

INR 433.25

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 441.4 441.4 440.0 440.0 94.00
19 May, 2025 451.15 451.15 449.15 450.3 138.00
16 May, 2025 452.15 455.1 450.35 451.5 113.00
15 May, 2025 441.25 456.2 441.25 447.95 243.00
14 May, 2025 433.55 451.45 433.55 442.35 771.00
13 May, 2025 450.95 450.95 430.85 436.3 1473.00
12 May, 2025 420.95 441.8 420.95 434.65 3380.00
09 May, 2025 417.65 426.85 406.75 423.45 2671.00
08 May, 2025 429.15 433.0 416.25 425.9 593.00
07 May, 2025 424.2 433.25 418.8 423.55 363.00